Lingot Or 1 Kg

[Date.UTC(2020, 0 ,2), 43890.00],[Date.UTC(2020, 0 ,9), 44620.00],[Date.UTC(2020, 0 ,16), 44800.00],[Date.UTC(2020, 0 ,23), 45050.00],[Date.UTC(2020, 0 ,30), 46000.00],[Date.UTC(2020, 1 ,6), 45030.00],[Date.UTC(2020, 1 ,13), 46500.00],[Date.UTC(2020, 1 ,20), 47700.00],[Date.UTC(2020, 1 ,27), 48400.00],[Date.UTC(2020, 2 ,5), 47400.00],[Date.UTC(2020, 2 ,12), 47840.00],[Date.UTC(2020, 2 ,19), 46990.00],[Date.UTC(2020, 2 ,26), 50890.00],[Date.UTC(2020, 3 ,2), 50490.00],[Date.UTC(2020, 3 ,9), 50970.00],[Date.UTC(2020, 3 ,17), 53800.00],[Date.UTC(2020, 3 ,24), 53980.00],[Date.UTC(2020, 4 ,4), 53370.00],[Date.UTC(2020, 4 ,12), 53240.00],[Date.UTC(2020, 4 ,19), 52470.00],[Date.UTC(2020, 4 ,27), 49900.00],[Date.UTC(2020, 5 ,4), 49000.00],[Date.UTC(2020, 5 ,11), 48690.00],[Date.UTC(2020, 5 ,18), 48710.00],[Date.UTC(2020, 5 ,25), 50490.00],[Date.UTC(2020, 6 ,2), 50410.00],[Date.UTC(2020, 6 ,9), 52390.00],[Date.UTC(2020, 6 ,17), 50810.00],[Date.UTC(2020, 6 ,24), 52010.00],[Date.UTC(2020, 6 ,31), 53230.00],[Date.UTC(2020, 7 ,7), 55630.00],[Date.UTC(2020, 7 ,14), 53410.00],[Date.UTC(2020, 7 ,21), 53490.00],[Date.UTC(2020, 7 ,28), 52990.00],[Date.UTC(2020, 8 ,4), 52010.00],[Date.UTC(2020, 8 ,11), 53180.00],[Date.UTC(2020, 8 ,18), 53010.00],[Date.UTC(2020, 8 ,25), 51000.00],[Date.UTC(2020, 9 ,2), 52010.00],[Date.UTC(2020, 9 ,9), 52240.00],[Date.UTC(2020, 9 ,16), 52490.00],[Date.UTC(2020, 9 ,23), 52040.00],[Date.UTC(2020, 9 ,30), 52470.00],[Date.UTC(2020, 10 ,6), 52500.00],[Date.UTC(2020, 10 ,16), 51680.00],[Date.UTC(2020, 10 ,23), 50430.00],[Date.UTC(2020, 10 ,30), 48300.00],[Date.UTC(2020, 11 ,7), 48210.00],[Date.UTC(2020, 11 ,14), 48510.00],[Date.UTC(2020, 11 ,21), 49500.00],[Date.UTC(2020, 11 ,29), 49000.00],[Date.UTC(2021, 0 ,6), 51080.00],[Date.UTC(2021, 0 ,13), 49270.00],[Date.UTC(2021, 0 ,20), 49880.00],[Date.UTC(2021, 0 ,27), 49500.00],[Date.UTC(2021, 1 ,3), 49490.00],[Date.UTC(2021, 1 ,10), 48510.00],[Date.UTC(2021, 1 ,17), 48210.00],[Date.UTC(2021, 1 ,24), 48110.00],[Date.UTC(2021, 2 ,3), 46680.00],[Date.UTC(2021, 2 ,11), 46970.00],[Date.UTC(2021, 2 ,18), 46510.00],[Date.UTC(2021, 2 ,25), 47380.00],[Date.UTC(2021, 3 ,1), 46500.00],[Date.UTC(2021, 3 ,9), 46730.00],[Date.UTC(2021, 3 ,16), 47730.00],[Date.UTC(2021, 3 ,23), 47970.00],[Date.UTC(2021, 3 ,30), 47520.00],[Date.UTC(2021, 4 ,7), 47970.00],[Date.UTC(2021, 4 ,17), 49000.00],[Date.UTC(2021, 4 ,25), 49200.00],[Date.UTC(2021, 5 ,1), 50350.00],[Date.UTC(2021, 5 ,8), 50270.00],[Date.UTC(2021, 5 ,15), 49890.00],[Date.UTC(2021, 5 ,22), 48370.00],[Date.UTC(2021, 5 ,29), 47500.00],[Date.UTC(2021, 6 ,6), 49520.00],[Date.UTC(2021, 6 ,13), 48600.00],[Date.UTC(2021, 6 ,21), 49770.00],[Date.UTC(2021, 6 ,28), 49060.00],[Date.UTC(2021, 7 ,4), 49750.00],[Date.UTC(2021, 7 ,10), 47960.00],[Date.UTC(2021, 7 ,17), 48750.00],[Date.UTC(2021, 7 ,24), 48770.00],[Date.UTC(2021, 7 ,31), 49770.00],[Date.UTC(2021, 8 ,7), 49340.00],[Date.UTC(2021, 8 ,14), 48970.00],[Date.UTC(2021, 8 ,21), 48640.00],[Date.UTC(2021, 8 ,28), 47630.00],[Date.UTC(2021, 9 ,5), 48990.00],[Date.UTC(2021, 9 ,12), 48650.00],[Date.UTC(2021, 9 ,19), 49470.00],[Date.UTC(2021, 9 ,26), 50720.00],[Date.UTC(2021, 10 ,3), 49230.00],[Date.UTC(2021, 10 ,10), 50000.00],[Date.UTC(2021, 10 ,18), 52430.00],[Date.UTC(2021, 10 ,25), 51030.00],[Date.UTC(2021, 11 ,2), 50880.00],[Date.UTC(2021, 11 ,9), 50870.00],[Date.UTC(2021, 11 ,16), 50510.00],[Date.UTC(2021, 11 ,23), 51290.00],[Date.UTC(2021, 11 ,30), 51030.00],[Date.UTC(2022, 0 ,6), 51390.00],[Date.UTC(2022, 0 ,13), 51040.00],[Date.UTC(2022, 0 ,20), 51500.00],[Date.UTC(2022, 0 ,27), 52460.00],[Date.UTC(2022, 1 ,3), 51770.00],[Date.UTC(2022, 1 ,10), 51500.00],[Date.UTC(2022, 1 ,17), 53000.00],[Date.UTC(2022, 1 ,24), 55500.00],[Date.UTC(2022, 2 ,3), 56990.00],[Date.UTC(2022, 2 ,10), 58000.00],[Date.UTC(2022, 2 ,17), 56200.00],[Date.UTC(2022, 2 ,24), 57270.00],[Date.UTC(2022, 2 ,31), 55990.00],[Date.UTC(2022, 3 ,7), 57360.00],[Date.UTC(2022, 3 ,14), 58440.00],[Date.UTC(2022, 3 ,22), 57330.00],[Date.UTC(2022, 3 ,29), 58490.00],[Date.UTC(2022, 4 ,6), 57010.00],[Date.UTC(2022, 4 ,13), 56870.00],[Date.UTC(2022, 4 ,20), 55430.00],[Date.UTC(2022, 4 ,30), 55970.00],[Date.UTC(2022, 5 ,7), 55610.00],[Date.UTC(2022, 5 ,14), 56540.00],[Date.UTC(2022, 5 ,21), 56890.00],[Date.UTC(2022, 5 ,28), 55890.00],[Date.UTC(2022, 6 ,5), 56290.00],[Date.UTC(2022, 6 ,12), 56670.00],[Date.UTC(2022, 6 ,20), 53430.00],[Date.UTC(2022, 6 ,27), 54900.00],[Date.UTC(2022, 7 ,3), 56480.00],[Date.UTC(2022, 7 ,10), 56850.00],[Date.UTC(2022, 7 ,18), 56010.00],[Date.UTC(2022, 7 ,25), 57170.00],[Date.UTC(2022, 8 ,1), 55900.00],[Date.UTC(2022, 8 ,8), 55400.00],[Date.UTC(2022, 8 ,15), 54500.00],[Date.UTC(2022, 8 ,22), 53830.00],[Date.UTC(2022, 8 ,29), 55590.00],[Date.UTC(2022, 9 ,6), 56490.00],[Date.UTC(2022, 9 ,13), 55410.00],[Date.UTC(2022, 9 ,20), 54470.00],[Date.UTC(2022, 9 ,27), 53030.00],[Date.UTC(2022, 10 ,4), 54000.00],[Date.UTC(2022, 10 ,14), 53750.00],[Date.UTC(2022, 10 ,21), 55040.00],[Date.UTC(2022, 10 ,28), 54490.00],[Date.UTC(2022, 11 ,5), 55070.00],[Date.UTC(2022, 11 ,12), 54010.00],[Date.UTC(2022, 11 ,19), 54570.00],[Date.UTC(2022, 11 ,26), 54430.00],[Date.UTC(2023, 0 ,2), 55470.00],[Date.UTC(2023, 0 ,9), 56000.00],[Date.UTC(2023, 0 ,16), 57490.00],[Date.UTC(2023, 0 ,23), 57380.00],[Date.UTC(2023, 0 ,30), 57100.00],[Date.UTC(2023, 1 ,6), 56490.00],[Date.UTC(2023, 1 ,13), 56260.00],[Date.UTC(2023, 1 ,20), 55010.00],[Date.UTC(2023, 1 ,27), 55800.00],[Date.UTC(2023, 2 ,6), 55230.00],[Date.UTC(2023, 2 ,13), 57200.00],[Date.UTC(2023, 2 ,20), 59890.00],[Date.UTC(2023, 2 ,27), 58960.00],[Date.UTC(2023, 3 ,3), 58990.00],[Date.UTC(2023, 3 ,11), 58000.00],[Date.UTC(2023, 3 ,18), 57800.00],[Date.UTC(2023, 3 ,25), 58680.00],[Date.UTC(2023, 4 ,3), 58980.00],[Date.UTC(2023, 4 ,11), 59010.00],[Date.UTC(2023, 4 ,19), 58510.00],[Date.UTC(2023, 4 ,26), 59090.00],[Date.UTC(2023, 5 ,5), 59380.00],[Date.UTC(2023, 5 ,12), 58120.00],[Date.UTC(2023, 5 ,19), 57510.00],[Date.UTC(2023, 5 ,26), 56510.00],[Date.UTC(2023, 6 ,3), 55370.00],[Date.UTC(2023, 6 ,10), 56870.00],[Date.UTC(2023, 6 ,18), 55410.00],[Date.UTC(2023, 6 ,25), 56230.00],[Date.UTC(2023, 7 ,1), 57490.00],[Date.UTC(2023, 7 ,8), 56010.00],[Date.UTC(2023, 7 ,16), 56470.00],[Date.UTC(2023, 7 ,23), 56230.00],[Date.UTC(2023, 7 ,30), 57710.00],[Date.UTC(2023, 8 ,6), 56830.00],[Date.UTC(2023, 8 ,13), 56930.00],[Date.UTC(2023, 8 ,20), 57330.00],[Date.UTC(2023, 8 ,27), 57990.00],[Date.UTC(2023, 9 ,4), 56500.00],[Date.UTC(2023, 9 ,11), 57170.00],[Date.UTC(2023, 9 ,18), 59470.00],[Date.UTC(2023, 9 ,25), 59180.00],[Date.UTC(2023, 10 ,2), 60000.00],[Date.UTC(2023, 10 ,9), 57830.00],[Date.UTC(2023, 10 ,16), 58590.00],[Date.UTC(2023, 10 ,23), 57500.00],[Date.UTC(2023, 10 ,30), 59980.00],[Date.UTC(2023, 11 ,7), 60130.00],[Date.UTC(2023, 11 ,14), 58500.00],[Date.UTC(2023, 11 ,21), 59690.00],[Date.UTC(2023, 11 ,29), 60000.00],[Date.UTC(2024, 0 ,8), 58200.00],[Date.UTC(2024, 0 ,15), 59430.00],[Date.UTC(2024, 0 ,22), 59990.00],[Date.UTC(2024, 0 ,29), 59900.00],[Date.UTC(2024, 1 ,5), 59300.00],[Date.UTC(2024, 1 ,12), 60010.00],[Date.UTC(2024, 1 ,19), 60490.00],[Date.UTC(2024, 1 ,26), 60490.00],[Date.UTC(2024, 2 ,4), 60490.00],[Date.UTC(2024, 2 ,11), 62500.00],[Date.UTC(2024, 2 ,18), 62760.00],[Date.UTC(2024, 2 ,25), 64660.00],[Date.UTC(2024, 3 ,2), 66300.00],[Date.UTC(2024, 3 ,9), 69990.00],[Date.UTC(2024, 3 ,16), 72490.00],[Date.UTC(2024, 3 ,23), 68100.00],[Date.UTC(2024, 3 ,30), 70870.00],[Date.UTC(2024, 4 ,10), 70010.00],[Date.UTC(2024, 4 ,17), 70500.00],[Date.UTC(2024, 4 ,27), 69010.00],[Date.UTC(2024, 5 ,3), 69020.00],[Date.UTC(2024, 5 ,10), 68770.00],[Date.UTC(2024, 5 ,17), 70170.00],[Date.UTC(2024, 5 ,24), 70490.00],[Date.UTC(2024, 6 ,1), 70270.00],[Date.UTC(2024, 6 ,8), 70010.00],[Date.UTC(2024, 6 ,15), 71150.00],[Date.UTC(2024, 6 ,22), 71990.00],[Date.UTC(2024, 6 ,29), 71670.00],[Date.UTC(2024, 7 ,5), 70630.00],[Date.UTC(2024, 7 ,12), 72570.00],[Date.UTC(2024, 7 ,20), 73470.00],[Date.UTC(2024, 7 ,27), 71630.00],[Date.UTC(2024, 8 ,3), 72030.00],[Date.UTC(2024, 8 ,10), 73000.00],[Date.UTC(2024, 8 ,17), 74690.00],[Date.UTC(2024, 8 ,24), 76270.00],[Date.UTC(2024, 9 ,1), 76900.00],[Date.UTC(2024, 9 ,8), 76700.00],[Date.UTC(2024, 9 ,15), 78480.00],[Date.UTC(2024, 9 ,22), 80300.00],[Date.UTC(2024, 9 ,29), 81130.00],[Date.UTC(2024, 10 ,6), 80000.00],[Date.UTC(2024, 10 ,14), 77000.00],[Date.UTC(2024, 10 ,21), 80000.00],[Date.UTC(2024, 10 ,28), 81580.00],[Date.UTC(2024, 11 ,5), 80010.00],[Date.UTC(2024, 11 ,12), 81900.00],[Date.UTC(2024, 11 ,19), 80050.00],[Date.UTC(2024, 11 ,27), 79630.00],[Date.UTC(2025, 0 ,6), 80750.00],[Date.UTC(2025, 0 ,13), 84670.00],[Date.UTC(2025, 0 ,20), 84030.00],[Date.UTC(2025, 0 ,27), 84030.00],[Date.UTC(2025, 1 ,3), 87010.00],[Date.UTC(2025, 1 ,10), 90690.00],[Date.UTC(2025, 1 ,17), 87800.00],[Date.UTC(2025, 1 ,24), 89110.00],[Date.UTC(2025, 2 ,3), 88870.00],[Date.UTC(2025, 2 ,10), 85100.00],[Date.UTC(2025, 2 ,17), 87000.00],[Date.UTC(2025, 2 ,24), 88530.00],[Date.UTC(2025, 2 ,31), 90800.00],[Date.UTC(2025, 3 ,7), 90000.00],[Date.UTC(2025, 3 ,14), 91790.00],[Date.UTC(2025, 3 ,22), 94450.00],[Date.UTC(2025, 3 ,29), 92520.00],[Date.UTC(2025, 4 ,7), 95200.00],[Date.UTC(2025, 4 ,15), 89700.00],[Date.UTC(2025, 4 ,22), 91800.00],[Date.UTC(2025, 4 ,30), 92090.00],[Date.UTC(2025, 5 ,6), 92900.00],[Date.UTC(2025, 5 ,16), 94500.00],[Date.UTC(2025, 5 ,23), 94200.00],[Date.UTC(2025, 5 ,30), 90010.00],[Date.UTC(2025, 6 ,7), 89300.00],[Date.UTC(2025, 6 ,15), 91260.00],[Date.UTC(2025, 6 ,22), 91530.00],[Date.UTC(2025, 6 ,29), 91000.00],[Date.UTC(2025, 7 ,5), 91800.00],[Date.UTC(2025, 7 ,12), 92500.00],[Date.UTC(2025, 7 ,20), 92770.00],[Date.UTC(2025, 7 ,27), 93200.00],[Date.UTC(2025, 8 ,3), 95760.00],[Date.UTC(2025, 8 ,10), 100790.00],[Date.UTC(2025, 8 ,17), 98000.00],[Date.UTC(2025, 8 ,24), 104580.00],[Date.UTC(2025, 9 ,1), 106900.00],[Date.UTC(2025, 9 ,8), 109590.00],[Date.UTC(2025, 9 ,15), 114320.00],[Date.UTC(2025, 9 ,22), 111110.00],[Date.UTC(2025, 9 ,29), 108830.00],[Date.UTC(2025, 10 ,5), 110030.00],[Date.UTC(2025, 10 ,13), 115500.00],[Date.UTC(2025, 10 ,20), 111000.00],[Date.UTC(2025, 10 ,27), 115010.00],[Date.UTC(2025, 11 ,4), 113300.00],[Date.UTC(2025, 11 ,11), 114200.00],[Date.UTC(2025, 11 ,18), 115310.00],[Date.UTC(2025, 11 ,29), 121000.00],[Date.UTC(2026, 0 ,7), 124550.00],[Date.UTC(2026, 0 ,14), 129990.00],[Date.UTC(2026, 0 ,21), 132000.00],[Date.UTC(2026, 0 ,28), 142990.00],[Date.UTC(2026, 1 ,4), 136820.00],[Date.UTC(2026, 1 ,11), 135500.00],[Date.UTC(2026, 1 ,18), 131100.00],