[Date.UTC(2018, 0 ,2), 18050.00],[Date.UTC(2018, 0 ,10), 18270.00],[Date.UTC(2018, 0 ,18), 18150.00],[Date.UTC(2018, 0 ,26), 18090.00],[Date.UTC(2018, 1 ,5), 17800.00],[Date.UTC(2018, 1 ,13), 17800.00],[Date.UTC(2018, 1 ,21), 17950.00],[Date.UTC(2018, 2 ,1), 17820.00],[Date.UTC(2018, 2 ,9), 17810.00],[Date.UTC(2018, 2 ,19), 17300.00],[Date.UTC(2018, 2 ,27), 17810.00],[Date.UTC(2018, 3 ,5), 17950.00],[Date.UTC(2018, 3 ,13), 18090.00],[Date.UTC(2018, 3 ,23), 18000.00],[Date.UTC(2018, 4 ,2), 18100.00],[Date.UTC(2018, 4 ,14), 18300.00],[Date.UTC(2018, 4 ,23), 18250.00],[Date.UTC(2018, 4 ,31), 18500.00],[Date.UTC(2018, 5 ,8), 18290.00],[Date.UTC(2018, 5 ,18), 18300.00],[Date.UTC(2018, 5 ,26), 17900.00],[Date.UTC(2018, 6 ,4), 17950.00],[Date.UTC(2018, 6 ,12), 17800.00],[Date.UTC(2018, 6 ,20), 17500.00],[Date.UTC(2018, 6 ,30), 17450.00],[Date.UTC(2018, 7 ,7), 17400.00],[Date.UTC(2018, 7 ,16), 17250.00],[Date.UTC(2018, 7 ,24), 17140.00],[Date.UTC(2018, 8 ,3), 17190.00],[Date.UTC(2018, 8 ,11), 17100.00],[Date.UTC(2018, 8 ,19), 17080.00],[Date.UTC(2018, 8 ,27), 16900.00],[Date.UTC(2018, 9 ,5), 17360.00],[Date.UTC(2018, 9 ,15), 17600.00],[Date.UTC(2018, 9 ,23), 17700.00],[Date.UTC(2018, 9 ,31), 17700.00],[Date.UTC(2018, 10 ,9), 17850.00],[Date.UTC(2018, 10 ,19), 17800.00],[Date.UTC(2018, 10 ,27), 17900.00],[Date.UTC(2018, 11 ,5), 18100.00],[Date.UTC(2018, 11 ,13), 18240.00],[Date.UTC(2018, 11 ,21), 18350.00],[Date.UTC(2019, 0 ,2), 18560.00],[Date.UTC(2019, 0 ,10), 18700.00],[Date.UTC(2019, 0 ,18), 18850.00],[Date.UTC(2019, 0 ,28), 19000.00],[Date.UTC(2019, 1 ,5), 19180.00],[Date.UTC(2019, 1 ,13), 19300.00],[Date.UTC(2019, 1 ,21), 19650.00],[Date.UTC(2019, 2 ,1), 19250.00],[Date.UTC(2019, 2 ,11), 18800.00],[Date.UTC(2019, 2 ,19), 19200.00],[Date.UTC(2019, 2 ,27), 19430.00],[Date.UTC(2019, 3 ,4), 19050.00],[Date.UTC(2019, 3 ,12), 19000.00],[Date.UTC(2019, 3 ,23), 18770.00],[Date.UTC(2019, 4 ,2), 18870.00],[Date.UTC(2019, 4 ,13), 18980.00],[Date.UTC(2019, 4 ,21), 19100.00],[Date.UTC(2019, 4 ,29), 19130.00],[Date.UTC(2019, 5 ,7), 19700.00],[Date.UTC(2019, 5 ,18), 19800.00],[Date.UTC(2019, 5 ,26), 20600.00],[Date.UTC(2019, 6 ,4), 20900.00],[Date.UTC(2019, 6 ,12), 20900.00],[Date.UTC(2019, 6 ,22), 21160.00],[Date.UTC(2019, 6 ,30), 21320.00],[Date.UTC(2019, 7 ,7), 22160.00],[Date.UTC(2019, 7 ,16), 22650.00],[Date.UTC(2019, 7 ,26), 22940.00],[Date.UTC(2019, 8 ,3), 22580.00],[Date.UTC(2019, 8 ,11), 22100.00],[Date.UTC(2019, 8 ,19), 22700.00],[Date.UTC(2019, 8 ,27), 22760.00],[Date.UTC(2019, 9 ,7), 22850.00],[Date.UTC(2019, 9 ,15), 22550.00],[Date.UTC(2019, 9 ,23), 22230.00],[Date.UTC(2019, 9 ,31), 22400.00],[Date.UTC(2019, 10 ,12), 22050.00],[Date.UTC(2019, 10 ,20), 21900.00],[Date.UTC(2019, 10 ,28), 22000.00],[Date.UTC(2019, 11 ,6), 21700.00],[Date.UTC(2019, 11 ,16), 22150.00],[Date.UTC(2019, 11 ,24), 22350.00],[Date.UTC(2020, 0 ,3), 23180.00],[Date.UTC(2020, 0 ,13), 23220.00],[Date.UTC(2020, 0 ,21), 23000.00],[Date.UTC(2020, 0 ,29), 23850.00],[Date.UTC(2020, 1 ,6), 23800.00],[Date.UTC(2020, 1 ,14), 24000.00],[Date.UTC(2020, 1 ,24), 26010.00],[Date.UTC(2020, 2 ,3), 24200.00],[Date.UTC(2020, 2 ,11), 24580.00],[Date.UTC(2020, 2 ,19), 23500.00],[Date.UTC(2020, 2 ,27), 25890.00],[Date.UTC(2020, 3 ,6), 25550.00],[Date.UTC(2020, 3 ,15), 26990.00],[Date.UTC(2020, 3 ,23), 28300.00],[Date.UTC(2020, 4 ,4), 27800.00],[Date.UTC(2020, 4 ,13), 27750.00],[Date.UTC(2020, 4 ,22), 27990.00],[Date.UTC(2020, 5 ,2), 27980.00],[Date.UTC(2020, 5 ,10), 25550.00],[Date.UTC(2020, 5 ,18), 26500.00],[Date.UTC(2020, 5 ,26), 27170.00],[Date.UTC(2020, 6 ,6), 27490.00],[Date.UTC(2020, 6 ,15), 27370.00],[Date.UTC(2020, 6 ,23), 27000.00],[Date.UTC(2020, 6 ,31), 28970.00],[Date.UTC(2020, 7 ,10), 29930.00],[Date.UTC(2020, 7 ,18), 28790.00],[Date.UTC(2020, 7 ,26), 28690.00],[Date.UTC(2020, 8 ,3), 27300.00],[Date.UTC(2020, 8 ,11), 28500.00],[Date.UTC(2020, 8 ,21), 27980.00],[Date.UTC(2020, 8 ,29), 27090.00],[Date.UTC(2020, 9 ,7), 27000.00],[Date.UTC(2020, 9 ,15), 27800.00],[Date.UTC(2020, 9 ,23), 28500.00],[Date.UTC(2020, 10 ,2), 28650.00],[Date.UTC(2020, 10 ,10), 27500.00],[Date.UTC(2020, 10 ,19), 26600.00],[Date.UTC(2020, 10 ,27), 25900.00],[Date.UTC(2020, 11 ,7), 26250.00],[Date.UTC(2020, 11 ,15), 26450.00],[Date.UTC(2020, 11 ,23), 27000.00],[Date.UTC(2021, 0 ,4), 27100.00],[Date.UTC(2021, 0 ,12), 26190.00],[Date.UTC(2021, 0 ,20), 26640.00],[Date.UTC(2021, 0 ,28), 26580.00],[Date.UTC(2021, 1 ,5), 26480.00],[Date.UTC(2021, 1 ,15), 26250.00],[Date.UTC(2021, 1 ,23), 25670.00],[Date.UTC(2021, 2 ,3), 24990.00],[Date.UTC(2021, 2 ,12), 24090.00],[Date.UTC(2021, 2 ,22), 25350.00],[Date.UTC(2021, 2 ,30), 24990.00],[Date.UTC(2021, 3 ,8), 25500.00],[Date.UTC(2021, 3 ,16), 25310.00],[Date.UTC(2021, 3 ,26), 25700.00],[Date.UTC(2021, 4 ,4), 25700.00],[Date.UTC(2021, 4 ,12), 26060.00],[Date.UTC(2021, 4 ,21), 26670.00],[Date.UTC(2021, 5 ,1), 26980.00],[Date.UTC(2021, 5 ,9), 26350.00],[Date.UTC(2021, 5 ,17), 25950.00],[Date.UTC(2021, 5 ,25), 25500.00],[Date.UTC(2021, 6 ,5), 25950.00],[Date.UTC(2021, 6 ,13), 25870.00],[Date.UTC(2021, 6 ,22), 26370.00],[Date.UTC(2021, 6 ,30), 26370.00],[Date.UTC(2021, 7 ,6), 26370.00],[Date.UTC(2021, 7 ,16), 25720.00],[Date.UTC(2021, 7 ,24), 25950.00],[Date.UTC(2021, 8 ,1), 26400.00],[Date.UTC(2021, 8 ,9), 26400.00],[Date.UTC(2021, 8 ,17), 26000.00],[Date.UTC(2021, 8 ,27), 26100.00],[Date.UTC(2021, 9 ,5), 26400.00],[Date.UTC(2021, 9 ,13), 26550.00],[Date.UTC(2021, 9 ,21), 26600.00],[Date.UTC(2021, 9 ,29), 26490.00],[Date.UTC(2021, 10 ,9), 27050.00],[Date.UTC(2021, 10 ,18), 28620.00],[Date.UTC(2021, 10 ,26), 27950.00],[Date.UTC(2021, 11 ,6), 27400.00],[Date.UTC(2021, 11 ,14), 27400.00],[Date.UTC(2021, 11 ,22), 27490.00],[Date.UTC(2021, 11 ,30), 26900.00],[Date.UTC(2022, 0 ,7), 26830.00],[Date.UTC(2022, 0 ,17), 27200.00],[Date.UTC(2022, 0 ,25), 27640.00],[Date.UTC(2022, 1 ,2), 27830.00],[Date.UTC(2022, 1 ,10), 27580.00],[Date.UTC(2022, 1 ,18), 27850.00],[Date.UTC(2022, 1 ,28), 28390.00],[Date.UTC(2022, 2 ,8), 31900.00],[Date.UTC(2022, 2 ,16), 28670.00],[Date.UTC(2022, 2 ,24), 30750.00],[Date.UTC(2022, 3 ,1), 30350.00],[Date.UTC(2022, 3 ,11), 30690.00],[Date.UTC(2022, 3 ,20), 31480.00],[Date.UTC(2022, 3 ,28), 31000.00],[Date.UTC(2022, 4 ,6), 30800.00],[Date.UTC(2022, 4 ,16), 30800.00],[Date.UTC(2022, 4 ,24), 30300.00],[Date.UTC(2022, 5 ,2), 30300.00],[Date.UTC(2022, 5 ,13), 29980.00],[Date.UTC(2022, 5 ,21), 29920.00],[Date.UTC(2022, 5 ,29), 30230.00],[Date.UTC(2022, 6 ,7), 29900.00],[Date.UTC(2022, 6 ,18), 29450.00],[Date.UTC(2022, 6 ,26), 29400.00],[Date.UTC(2022, 7 ,3), 30000.00],[Date.UTC(2022, 7 ,11), 30000.00],[Date.UTC(2022, 7 ,22), 30490.00],[Date.UTC(2022, 7 ,30), 30350.00],[Date.UTC(2022, 8 ,7), 29850.00],[Date.UTC(2022, 8 ,15), 29700.00],[Date.UTC(2022, 8 ,23), 29700.00],[Date.UTC(2022, 9 ,3), 29480.00],[Date.UTC(2022, 9 ,11), 30100.00],[Date.UTC(2022, 9 ,19), 29350.00],[Date.UTC(2022, 9 ,27), 29000.00],[Date.UTC(2022, 10 ,7), 29360.00],[Date.UTC(2022, 10 ,16), 29800.00],[Date.UTC(2022, 10 ,24), 29330.00],[Date.UTC(2022, 11 ,2), 29580.00],[Date.UTC(2022, 11 ,12), 29580.00],[Date.UTC(2022, 11 ,20), 29140.00],[Date.UTC(2022, 11 ,28), 29410.00],[Date.UTC(2023, 0 ,5), 30300.00],[Date.UTC(2023, 0 ,13), 30720.00],[Date.UTC(2023, 0 ,23), 30490.00],[Date.UTC(2023, 0 ,31), 30490.00],[Date.UTC(2023, 1 ,8), 30400.00],[Date.UTC(2023, 1 ,16), 30020.00],[Date.UTC(2023, 1 ,24), 30000.00],[Date.UTC(2023, 2 ,6), 30240.00],[Date.UTC(2023, 2 ,14), 29500.00],[Date.UTC(2023, 2 ,22), 31000.00],[Date.UTC(2023, 2 ,30), 31520.00],[Date.UTC(2023, 3 ,7), 31850.00],[Date.UTC(2023, 3 ,18), 31250.00],[Date.UTC(2023, 3 ,26), 31390.00],[Date.UTC(2023, 4 ,5), 32090.00],[Date.UTC(2023, 4 ,16), 31990.00],[Date.UTC(2023, 4 ,25), 31500.00],[Date.UTC(2023, 5 ,5), 31060.00],[Date.UTC(2023, 5 ,13), 31060.00],[Date.UTC(2023, 5 ,21), 31000.00],[Date.UTC(2023, 5 ,29), 30500.00],[Date.UTC(2023, 6 ,7), 31000.00],[Date.UTC(2023, 6 ,18), 30700.00],[Date.UTC(2023, 6 ,26), 31500.00],[Date.UTC(2023, 7 ,3), 31000.00],[Date.UTC(2023, 7 ,11), 30500.00],[Date.UTC(2023, 7 ,22), 30400.00],[Date.UTC(2023, 7 ,30), 31020.00],[Date.UTC(2023, 8 ,7), 30990.00],[Date.UTC(2023, 8 ,15), 31300.00],[Date.UTC(2023, 8 ,25), 31430.00],[Date.UTC(2023, 9 ,3), 30300.00],[Date.UTC(2023, 9 ,11), 30650.00],[Date.UTC(2023, 9 ,19), 32100.00],[Date.UTC(2023, 9 ,27), 32640.00],[Date.UTC(2023, 10 ,7), 31640.00],[Date.UTC(2023, 10 ,15), 31540.00],[Date.UTC(2023, 10 ,23), 32000.00],[Date.UTC(2023, 11 ,1), 32500.00],[Date.UTC(2023, 11 ,11), 31390.00],[Date.UTC(2023, 11 ,19), 31190.00],[Date.UTC(2023, 11 ,28), 30900.00],[Date.UTC(2024, 0 ,8), 31270.00],[Date.UTC(2024, 0 ,16), 31880.00],[Date.UTC(2024, 0 ,24), 31880.00],[Date.UTC(2024, 1 ,1), 31870.00],[Date.UTC(2024, 1 ,9), 31860.00],[Date.UTC(2024, 1 ,19), 31860.00],[Date.UTC(2024, 1 ,27), 31290.00],[Date.UTC(2024, 2 ,6), 32400.00],[Date.UTC(2024, 2 ,14), 33460.00],[Date.UTC(2024, 2 ,22), 34100.00],[Date.UTC(2024, 3 ,2), 35370.00],[Date.UTC(2024, 3 ,10), 36540.00],[Date.UTC(2024, 3 ,18), 37840.00],[Date.UTC(2024, 3 ,26), 36970.00],[Date.UTC(2024, 4 ,7), 36800.00],[Date.UTC(2024, 4 ,17), 36800.00],[Date.UTC(2024, 4 ,28), 37000.00],[Date.UTC(2024, 5 ,5), 36960.00],[Date.UTC(2024, 5 ,13), 36600.00],[Date.UTC(2024, 5 ,21), 36970.00],[Date.UTC(2024, 6 ,1), 36990.00],[Date.UTC(2024, 6 ,9), 36990.00],[Date.UTC(2024, 6 ,17), 37000.00],[Date.UTC(2024, 6 ,25), 38000.00],[Date.UTC(2024, 7 ,2), 38850.00],[Date.UTC(2024, 7 ,12), 37970.00],[Date.UTC(2024, 7 ,21), 37910.00],[Date.UTC(2024, 7 ,29), 37890.00],[Date.UTC(2024, 8 ,6), 37890.00],[Date.UTC(2024, 8 ,16), 39400.00],[Date.UTC(2024, 8 ,24), 38800.00],[Date.UTC(2024, 9 ,2), 40500.00],[Date.UTC(2024, 9 ,10), 40700.00],[Date.UTC(2024, 9 ,18), 42200.00],[Date.UTC(2024, 9 ,28), 42170.00],[Date.UTC(2024, 10 ,6), 42170.00],[Date.UTC(2024, 10 ,15), 41070.00],[Date.UTC(2024, 10 ,25), 43490.00],[Date.UTC(2024, 11 ,3), 42620.00],[Date.UTC(2024, 11 ,11), 42990.00],[Date.UTC(2024, 11 ,19), 42750.00],[Date.UTC(2024, 11 ,30), 43000.00],[Date.UTC(2025, 0 ,8), 42790.00],[Date.UTC(2025, 0 ,16), 43970.00],[Date.UTC(2025, 0 ,24), 44800.00],[Date.UTC(2025, 1 ,3), 46340.00],[Date.UTC(2025, 1 ,11), 46480.00],[Date.UTC(2025, 1 ,19), 47770.00],[Date.UTC(2025, 1 ,27), 46950.00],[Date.UTC(2025, 2 ,7), 46200.00],[Date.UTC(2025, 2 ,17), 46600.00],[Date.UTC(2025, 2 ,25), 47370.00],[Date.UTC(2025, 3 ,2), 49160.00],[Date.UTC(2025, 3 ,10), 47770.00],[Date.UTC(2025, 3 ,18), 49590.00],[Date.UTC(2025, 3 ,29), 49360.00],[Date.UTC(2025, 4 ,9), 49440.00],[Date.UTC(2025, 4 ,19), 46810.00],[Date.UTC(2025, 4 ,27), 48380.00],[Date.UTC(2025, 5 ,5), 48500.00],[Date.UTC(2025, 5 ,16), 48970.00],[Date.UTC(2025, 5 ,24), 48440.00],[Date.UTC(2025, 6 ,2), 48320.00],[Date.UTC(2025, 6 ,10), 47600.00],[Date.UTC(2025, 6 ,21), 47990.00],[Date.UTC(2025, 6 ,29), 48690.00],[Date.UTC(2025, 7 ,6), 48750.00],[Date.UTC(2025, 7 ,14), 48740.00],[Date.UTC(2025, 7 ,25), 46700.00],[Date.UTC(2025, 8 ,2), 50160.00],[Date.UTC(2025, 8 ,10), 53000.00],[Date.UTC(2025, 8 ,18), 52860.00],[Date.UTC(2025, 8 ,26), 54070.00],[Date.UTC(2025, 9 ,6), 57460.00],[Date.UTC(2025, 9 ,14), 60900.00],[Date.UTC(2025, 9 ,22), 56690.00],[Date.UTC(2025, 9 ,30), 57940.00],[Date.UTC(2025, 10 ,7), 58970.00],[Date.UTC(2025, 10 ,18), 59190.00],[Date.UTC(2025, 10 ,26), 57940.00],[Date.UTC(2025, 11 ,4), 61200.00],[Date.UTC(2025, 11 ,12), 60000.00],[Date.UTC(2025, 11 ,22), 60900.00],[Date.UTC(2026, 0 ,5), 63930.00],[Date.UTC(2026, 0 ,13), 65490.00],[Date.UTC(2026, 0 ,21), 66000.00],[Date.UTC(2026, 0 ,29), 74900.00],[Date.UTC(2026, 1 ,6), 70500.00],[Date.UTC(2026, 1 ,16), 71550.00],
Catégories